Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 26 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01150000 | 12/11/2023 2:30 PM | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01150000 | 4/18/2024 5:21 PM | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 2 | 72.46% |
| RUTW240531P01150000 | 4/16/2024 7:49 PM | 2024-05-31 | 0.37 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 59.38% |
| RUT240621P01150000 | 4/16/2024 2:17 PM | 2024-06-21 | 0.76 | 0.15 | 0.35 | 0.00 | 0.00% | 6 | 1,819 | 51.03% |
| RUTW240628P01150000 | 4/26/2024 7:42 PM | 2024-06-28 | 0.25 | 0.20 | 0.50 | -0.35 | -58.33% | 4 | 4 | 51.66% |
| RUT240920P01150000 | 4/25/2024 3:19 PM | 2024-09-20 | 2.35 | 1.70 | 2.15 | 0.00 | 0.00% | 1 | 325 | 40.53% |
| RUT241220P01150000 | 3/11/2024 2:52 PM | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | 0.00% | 1 | 352 | 37.49% |
| RUTW241231P01150000 | 4/15/2024 3:37 PM | 2024-12-31 | 6.50 | 3.90 | 5.50 | 0.00 | 0.00% | 7 | 16 | 36.10% |
| RUT250620P01150000 | 12/26/2023 3:46 PM | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | 0.00% | 3 | 164 | 34.49% |
| RUT251219P01150000 | 2/16/2024 7:12 PM | 2025-12-19 | 16.89 | 11.30 | 22.00 | 0.00 | 0.00% | 2 | 127 | 30.94% |
| RUT261218P01150000 | 4/19/2024 4:18 PM | 2026-12-18 | 29.30 | 21.00 | 40.10 | 0.00 | 0.00% | 1 | 9 | 28.72% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%